Date Country Currency Code Exchange Rate Account Deposit in any Bank Cash Pickup (Meezan) Cash Pickup (UBL Bank) 14-08-2026 15:42 PAKISTAN Rupee PKR 196.6500 196.3500 185.6500 13-08-2026 02:16 PAKISTAN Rupee PKR 196.6000 196.3000 185.6000 12-08-2026 18:40 PAKISTAN Rupee PKR 196.6000 196.3000 185.6000 12-08-2026 02:18 PAKISTAN Rupee PKR 196.6000 196.3000 185.6000 11-08-2026 20:56 PAKISTAN Rupee PKR 196.6000 196.3000 185.6000 10-08-2026 12:59 PAKISTAN Rupee PKR 196.6000 196.3000 185.6000 08-08-2026 00:43 PAKISTAN Rupee PKR 196.1500 195.8500 185.1500 06-08-2026 22:03 PAKISTAN Rupee PKR 196.1500 195.8500 185.1500 06-08-2026 16:51 PAKISTAN Rupee PKR 196.1500 195.8500 185.1500 05-08-2026 18:46 PAKISTAN Rupee PKR 196.1500 195.8500 185.1500 05-08-2026 17:59 PAKISTAN Rupee PKR 196.1500 195.8500 185.1500 05-08-2026 15:34 PAKISTAN Rupee PKR 196.1500 195.8500 185.1500 05-08-2026 04:18 PAKISTAN Rupee PKR 195.1500 194.9000 184.1500 04-08-2026 16:01 PAKISTAN Rupee PKR 195.1000 194.8500 184.1000 03-08-2026 20:52 PAKISTAN Rupee PKR 195.3500 195.0000 184.3500 03-08-2026 17:46 PAKISTAN Rupee PKR 195.5000 195.1000 184.5000 03-08-2026 07:33 PAKISTAN Rupee PKR 195.5000 195.1000 184.5000 03-08-2026 00:12 PAKISTAN Rupee PKR 195.5000 195.1000 184.5000 01-08-2026 17:46 PAKISTAN Rupee PKR 195.5000 195.1000 184.5000 01-08-2026 15:54 PAKISTAN Rupee PKR 195.3000 195.0000 184.3000 01-08-2026 05:35 PAKISTAN Rupee PKR 195.2000 195.0000 184.2000 31-07-2026 18:44 PAKISTAN Rupee PKR 195.2000 195.0000 184.2000 31-07-2026 17:13 PAKISTAN Rupee PKR 195.2000 195.0000 184.2000 31-07-2026 14:48 PAKISTAN Rupee PKR 194.7500 194.5000 183.7500 31-07-2026 07:32 PAKISTAN Rupee PKR 194.7500 194.5000 183.7500 31-07-2026 04:04 PAKISTAN Rupee PKR 194.7500 194.5000 183.7500 30-07-2026 21:34 PAKISTAN Rupee PKR 194.3000 194.0000 183.3000 30-07-2026 20:29 PAKISTAN Rupee PKR 194.6000 194.3000 183.6000 30-07-2026 02:52 PAKISTAN Rupee PKR 194.2500 194.0000 183.2500 29-07-2026 18:14 PAKISTAN Rupee PKR 194.1500 193.9000 183.1500