Date Country Currency Code Exchange Rate Account Deposit in any Bank Cash Pickup (Meezan) Cash Pickup (UBL Bank) 22-08-2025 20:57 PAKISTAN Rupee PKR 182.4000 182.1000 171.4000 22-08-2025 18:22 PAKISTAN Rupee PKR 182.4000 182.1000 171.4000 22-08-2025 14:44 PAKISTAN Rupee PKR 182.2500 182.1000 171.2500 22-08-2025 11:33 PAKISTAN Rupee PKR 181.3500 181.1500 170.3500 21-08-2025 19:25 PAKISTAN Rupee PKR 181.2000 181.0000 170.2000 21-08-2025 18:27 PAKISTAN Rupee PKR 181.1000 181.0000 170.1000 21-08-2025 11:20 PAKISTAN Rupee PKR 181.8000 181.6000 170.8000 21-08-2025 02:08 PAKISTAN Rupee PKR 181.7500 181.4500 170.7500 20-08-2025 18:44 PAKISTAN Rupee PKR 182.3500 182.0500 171.3500 20-08-2025 18:33 PAKISTAN Rupee PKR 183.1000 183.0000 172.1000 19-08-2025 23:32 PAKISTAN Rupee PKR 184.2000 184.0000 173.0000 19-08-2025 19:01 PAKISTAN Rupee PKR 185.1000 184.9000 174.1000 19-08-2025 15:13 PAKISTAN Rupee PKR 185.1000 184.9000 174.1000 18-08-2025 18:36 PAKISTAN Rupee PKR 185.1000 184.9000 174.1000 18-08-2025 12:25 PAKISTAN Rupee PKR 185.0000 184.9000 174.0000 17-08-2025 17:07 PAKISTAN Rupee PKR 185.0000 184.9000 174.0000 15-08-2025 17:12 PAKISTAN Rupee PKR 185.2000 185.0000 174.2000 15-08-2025 12:21 PAKISTAN Rupee PKR 185.6000 185.4000 174.6000 15-08-2025 07:10 PAKISTAN Rupee PKR 185.6000 185.4000 174.6000 14-08-2025 20:04 PAKISTAN Rupee PKR 185.6000 185.4000 174.6000 14-08-2025 17:28 PAKISTAN Rupee PKR 185.6000 185.4000 174.6000 14-08-2025 17:26 PAKISTAN Rupee PKR 185.5000 185.3000 174.5000 14-08-2025 14:41 PAKISTAN Rupee PKR 185.1000 185.0000 174.1000 13-08-2025 21:05 PAKISTAN Rupee PKR 185.1000 185.0000 174.1000 13-08-2025 18:30 PAKISTAN Rupee PKR 185.1000 185.0000 174.1000 13-08-2025 14:53 PAKISTAN Rupee PKR 184.4000 184.1000 173.4000 13-08-2025 11:44 PAKISTAN Rupee PKR 184.3500 184.0500 173.3500 13-08-2025 06:44 PAKISTAN Rupee PKR 184.2500 184.0000 173.2500 12-08-2025 17:48 PAKISTAN Rupee PKR 184.2500 184.0000 173.2500 12-08-2025 15:10 PAKISTAN Rupee PKR 184.9000 184.7000 173.9000