Date Country Currency Code Exchange Rate Account Deposit in any Bank Cash Pickup (Meezan) Cash Pickup (UBL Bank) 23-10-2025 18:03 PAKISTAN Rupee PKR 182.5500 182.3500 171.5500 23-10-2025 11:56 PAKISTAN Rupee PKR 182.5500 182.3500 171.5500 22-10-2025 21:35 PAKISTAN Rupee PKR 182.5500 182.3500 171.5500 22-10-2025 17:23 PAKISTAN Rupee PKR 182.8000 182.6000 171.8000 22-10-2025 13:05 PAKISTAN Rupee PKR 182.8000 182.6000 171.8000 21-10-2025 23:55 PAKISTAN Rupee PKR 183.3000 183.0000 172.3000 21-10-2025 14:43 PAKISTAN Rupee PKR 183.6000 183.4000 172.6000 21-10-2025 12:05 PAKISTAN Rupee PKR 183.4000 183.2000 172.4000 21-10-2025 04:50 PAKISTAN Rupee PKR 183.3500 183.1500 172.3500 20-10-2025 15:45 PAKISTAN Rupee PKR 183.3500 183.1500 172.3500 20-10-2025 12:57 PAKISTAN Rupee PKR 183.3500 183.1500 172.3500 20-10-2025 12:44 PAKISTAN Rupee PKR 183.2000 183.0000 172.2000 19-10-2025 01:07 PAKISTAN Rupee PKR 183.2000 183.0000 172.2000 17-10-2025 21:34 PAKISTAN Rupee PKR 183.2000 183.0000 172.2000 17-10-2025 16:28 PAKISTAN Rupee PKR 183.1500 183.0000 172.1500 16-10-2025 12:51 PAKISTAN Rupee PKR 183.6000 183.4500 172.6000 16-10-2025 00:15 PAKISTAN Rupee PKR 183.5500 183.4000 172.5500 15-10-2025 20:28 PAKISTAN Rupee PKR 183.5000 183.3000 172.5000 15-10-2025 15:34 PAKISTAN Rupee PKR 183.4000 183.2000 172.4000 14-10-2025 21:38 PAKISTAN Rupee PKR 183.4000 183.2000 172.4000 14-10-2025 19:05 PAKISTAN Rupee PKR 183.3000 183.1000 172.3000 14-10-2025 17:24 PAKISTAN Rupee PKR 183.2500 183.1000 172.2500 14-10-2025 13:58 PAKISTAN Rupee PKR 183.8500 183.6500 172.8500 14-10-2025 05:21 PAKISTAN Rupee PKR 183.6500 183.4000 172.6500 13-10-2025 18:37 PAKISTAN Rupee PKR 183.6500 183.4000 172.6500 13-10-2025 18:07 PAKISTAN Rupee PKR 183.6500 183.4000 172.6500 13-10-2025 14:10 PAKISTAN Rupee PKR 183.6000 183.4000 172.6000 13-10-2025 12:26 PAKISTAN Rupee PKR 183.6000 183.4000 172.6000 13-10-2025 02:25 PAKISTAN Rupee PKR 183.6000 183.4000 172.6000 13-10-2025 02:09 PAKISTAN Rupee PKR 183.3500 183.1500 172.3500