Date Country Currency Code Exchange Rate Account Deposit in any Bank Cash Pickup (Meezan) Cash Pickup (UBL Bank) 16-05-2024 18:51 PAKISTAN Rupee PKR 185.2500 185.1500 184.7500 16-05-2024 18:25 PAKISTAN Rupee PKR 185.2000 185.1000 184.7000 16-05-2024 15:39 PAKISTAN Rupee PKR 185.1500 185.0500 184.6500 16-05-2024 15:07 PAKISTAN Rupee PKR 185.1000 185.0000 184.6000 16-05-2024 14:50 PAKISTAN Rupee PKR 185.0700 185.0000 184.5000 16-05-2024 14:25 PAKISTAN Rupee PKR 185.0500 185.0000 184.4500 16-05-2024 13:19 PAKISTAN Rupee PKR 185.0000 185.0000 184.4000 16-05-2024 12:50 PAKISTAN Rupee PKR 184.9000 184.8000 184.3000 16-05-2024 11:32 PAKISTAN Rupee PKR 184.8500 184.7500 184.1500 16-05-2024 10:39 PAKISTAN Rupee PKR 184.6000 184.5000 184.0000 16-05-2024 03:32 PAKISTAN Rupee PKR 184.5000 184.4000 183.9000 16-05-2024 01:15 PAKISTAN Rupee PKR 184.4000 184.3000 183.8000 15-05-2024 12:32 PAKISTAN Rupee PKR 184.3500 184.2500 183.7500 15-05-2024 12:31 PAKISTAN Rupee PKR 184.3000 184.2000 183.7000 15-05-2024 10:48 PAKISTAN Rupee PKR 184.2000 184.1000 183.6000 15-05-2024 00:22 PAKISTAN Rupee PKR 184.0500 184.0000 183.5000 14-05-2024 16:40 PAKISTAN Rupee PKR 184.0000 184.0000 183.4000 14-05-2024 16:00 PAKISTAN Rupee PKR 183.8700 183.7700 183.1500 14-05-2024 15:14 PAKISTAN Rupee PKR 183.6500 183.5500 183.0500 14-05-2024 14:55 PAKISTAN Rupee PKR 183.6000 183.5000 183.0000 14-05-2024 10:55 PAKISTAN Rupee PKR 183.7500 183.6500 183.1500 13-05-2024 18:47 PAKISTAN Rupee PKR 183.7500 183.6500 183.1000 13-05-2024 18:20 PAKISTAN Rupee PKR 184.1000 184.0000 183.5500 13-05-2024 17:41 PAKISTAN Rupee PKR 183.8000 183.7000 183.2500 13-05-2024 16:44 PAKISTAN Rupee PKR 183.7000 183.6000 18.1500 13-05-2024 16:06 PAKISTAN Rupee PKR 183.6500 183.5500 183.1000 13-05-2024 15:09 PAKISTAN Rupee PKR 183.4000 183.3000 182.8500 13-05-2024 15:02 PAKISTAN Rupee PKR 183.2500 183.1500 182.7500 13-05-2024 13:25 PAKISTAN Rupee PKR 184.0700 184.0000 183.4500 13-05-2024 10:56 PAKISTAN Rupee PKR 184.0200 184.0000 183.4000