Date Country Currency Code Exchange Rate Account Deposit in any Bank Cash Pickup (Meezan) Cash Pickup (UBL Bank) 26-12-2025 12:37 PAKISTAN Rupee PKR 186.8000 186.7000 176.8000 25-12-2025 12:50 PAKISTAN Rupee PKR 186.8000 186.7000 176.8000 24-12-2025 18:08 PAKISTAN Rupee PKR 186.8000 186.7000 176.8000 24-12-2025 11:35 PAKISTAN Rupee PKR 186.8000 186.7000 176.8000 23-12-2025 23:36 PAKISTAN Rupee PKR 186.7500 186.6500 176.7500 23-12-2025 20:43 PAKISTAN Rupee PKR 186.5000 186.4000 176.5000 23-12-2025 12:12 PAKISTAN Rupee PKR 186.0500 185.8500 176.0000 22-12-2025 20:06 PAKISTAN Rupee PKR 186.0500 185.8500 176.0000 22-12-2025 19:39 PAKISTAN Rupee PKR 185.6000 185.5000 175.5000 22-12-2025 10:46 PAKISTAN Rupee PKR 185.1000 185.0000 175.0000 19-12-2025 23:03 PAKISTAN Rupee PKR 185.1000 185.0000 175.0000 19-12-2025 16:40 PAKISTAN Rupee PKR 185.1000 185.0000 175.0000 19-12-2025 11:31 PAKISTAN Rupee PKR 185.1000 185.0000 175.0000 19-12-2025 00:43 PAKISTAN Rupee PKR 185.0500 184.8500 174.5000 18-12-2025 17:36 PAKISTAN Rupee PKR 185.0500 184.8500 174.5000 18-12-2025 17:34 PAKISTAN Rupee PKR 185.5500 185.3500 174.5000 18-12-2025 12:07 PAKISTAN Rupee PKR 186.0500 185.8500 176.0000 17-12-2025 20:21 PAKISTAN Rupee PKR 186.0000 185.8000 176.0000 17-12-2025 17:01 PAKISTAN Rupee PKR 186.0000 185.8000 176.0000 17-12-2025 12:12 PAKISTAN Rupee PKR 186.0000 185.8000 176.0000 16-12-2025 22:06 PAKISTAN Rupee PKR 186.0000 185.8000 176.0000 16-12-2025 19:10 PAKISTAN Rupee PKR 186.0000 185.8000 176.0000 16-12-2025 16:30 PAKISTAN Rupee PKR 186.2500 186.0500 176.0000 16-12-2025 00:54 PAKISTAN Rupee PKR 186.2500 186.0500 176.0000 15-12-2025 20:59 PAKISTAN Rupee PKR 186.4000 186.2000 175.9000 15-12-2025 18:27 PAKISTAN Rupee PKR 186.8500 186.6500 175.8500 15-12-2025 06:12 PAKISTAN Rupee PKR 186.8000 186.6000 175.8000 14-12-2025 19:57 PAKISTAN Rupee PKR 186.7500 186.5500 175.7500 14-12-2025 13:23 PAKISTAN Rupee PKR 186.7000 186.5000 175.7000 14-12-2025 12:29 PAKISTAN Rupee PKR 186.6500 186.4500 175.6500