Date Country Currency Code Exchange Rate Account Deposit in any Bank Cash Pickup (Meezan) Cash Pickup (UBL Bank) 14-02-2026 18:53 PAKISTAN Rupee PKR 198.0000 197.8000 188.0000 14-02-2026 03:04 PAKISTAN Rupee PKR 197.7000 197.5000 187.5000 14-02-2026 02:01 PAKISTAN Rupee PKR 197.7000 197.5000 187.5000 13-02-2026 21:40 PAKISTAN Rupee PKR 197.6500 197.4500 186.6500 13-02-2026 19:00 PAKISTAN Rupee PKR 196.8000 196.6000 185.8000 13-02-2026 16:55 PAKISTAN Rupee PKR 198.6000 198.4000 188.6000 13-02-2026 16:48 PAKISTAN Rupee PKR 198.6000 198.4000 188.6000 13-02-2026 15:18 PAKISTAN Rupee PKR 199.1000 198.9000 188.5000 12-02-2026 21:39 PAKISTAN Rupee PKR 199.4000 199.2000 188.4000 12-02-2026 19:44 PAKISTAN Rupee PKR 199.3000 199.1000 188.3000 12-02-2026 11:26 PAKISTAN Rupee PKR 199.2500 199.0000 188.2500 12-02-2026 06:19 PAKISTAN Rupee PKR 199.0000 198.8000 188.0000 11-02-2026 23:13 PAKISTAN Rupee PKR 198.7500 198.5500 187.7500 11-02-2026 19:15 PAKISTAN Rupee PKR 198.6500 198.4500 187.6500 11-02-2026 18:15 PAKISTAN Rupee PKR 198.6000 198.4000 187.6000 11-02-2026 16:20 PAKISTAN Rupee PKR 198.2000 198.0000 187.2000 11-02-2026 15:02 PAKISTAN Rupee PKR 198.0000 197.8000 187.0000 11-02-2026 11:56 PAKISTAN Rupee PKR 197.8000 197.6000 186.8000 11-02-2026 01:23 PAKISTAN Rupee PKR 197.7500 197.5500 186.7500 10-02-2026 22:49 PAKISTAN Rupee PKR 197.7000 197.5000 186.7000 10-02-2026 18:47 PAKISTAN Rupee PKR 197.6000 197.4000 186.6000 10-02-2026 16:54 PAKISTAN Rupee PKR 197.6000 197.4000 186.6000 10-02-2026 12:53 PAKISTAN Rupee PKR 196.8500 196.6500 185.8500 10-02-2026 07:18 PAKISTAN Rupee PKR 196.8000 196.6000 185.8000 10-02-2026 00:03 PAKISTAN Rupee PKR 196.7500 196.5500 185.7500 09-02-2026 22:13 PAKISTAN Rupee PKR 196.7000 196.4000 185.7000 09-02-2026 21:01 PAKISTAN Rupee PKR 196.7000 196.4000 185.7000 09-02-2026 20:36 PAKISTAN Rupee PKR 196.7000 196.4000 185.7000 09-02-2026 19:04 PAKISTAN Rupee PKR 196.6500 196.4500 185.6500 09-02-2026 18:25 PAKISTAN Rupee PKR 196.6500 196.4500 185.6500